UK markets open in 4 hours 33 minutes
NIKKEI 225
39,695.79 +522.64 (+1.33%) HANG SENG
18,097.42 +24.52 (+0.14%) CRUDE OIL
81.06 +0.23 (+0.28%) GOLD FUTURES
2,328.90 -1.90 (-0.08%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,018.60 +1,361.39 (+2.86%)
ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719C00077000 | 2024-06-20 11:04AM EDT | 2024-07-19 | 25.95 | 23.10 | 24.90 | 0.00 | - | 7 | 94 | 79.30% |
| QLD250117C00077000 | 2024-04-24 1:38PM EDT | 2025-01-17 | 13.37 | 19.50 | 21.50 | 0.00 | - | 1 | 9 | 0.00% |
| QLD260116C00077000 | 2024-04-22 12:28PM EDT | 2026-01-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719P00077000 | 2024-02-21 11:23AM EDT | 2024-07-19 | 4.70 | 0.30 | 4.50 | 0.00 | - | 2 | 4 | 111.28% |
| QLD250117P00077000 | 2024-05-20 1:43PM EDT | 2025-01-17 | 3.88 | 0.45 | 3.00 | 0.00 | - | 7 | 5 | 41.39% |
| QLD260116P00077000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 30 | 6.25% |
© 2024 Yahoo. All rights reserved.