UK markets open in 4 hours 12 minutes
NIKKEI 225
39,705.20 +532.05 (+1.36%) HANG SENG
18,081.97 +9.07 (+0.05%) CRUDE OIL
81.08 +0.25 (+0.31%) GOLD FUTURES
2,331.80 +1.00 (+0.04%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,973.73 +1,268.26 (+2.66%)
ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719C00080000 | 2024-06-03 9:46AM EDT | 2024-07-19 | 12.07 | 20.10 | 21.00 | 0.00 | - | 15 | 71 | 57.72% |
| QLD241018C00080000 | 2024-04-26 2:48PM EDT | 2024-10-18 | 9.80 | 14.60 | 18.00 | 0.00 | - | 7 | 7 | 0.00% |
| QLD250117C00080000 | 2024-06-24 9:53AM EDT | 2025-01-17 | 23.75 | 23.00 | 25.90 | 0.00 | - | 2 | 599 | 50.40% |
| QLD260116C00080000 | 2024-06-04 1:07PM EDT | 2026-01-16 | 23.10 | 30.30 | 34.00 | 0.00 | - | 1 | 654 | 51.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719P00080000 | 2024-06-24 3:57PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.25 | 0.00 | - | 5 | 54 | 53.13% |
| QLD241018P00080000 | 2024-06-18 1:54PM EDT | 2024-10-18 | 1.50 | 1.00 | 2.00 | 0.00 | - | 3 | 48 | 42.73% |
| QLD250117P00080000 | 2024-06-17 3:51PM EDT | 2025-01-17 | 2.80 | 1.40 | 3.80 | 0.00 | - | 1 | 90 | 41.42% |
| QLD260116P00080000 | 2024-06-20 1:53PM EDT | 2026-01-16 | 7.40 | 6.10 | 10.30 | 0.00 | - | 5 | 17 | 42.27% |
© 2024 Yahoo. All rights reserved.