UK markets open in 4 hours 32 minutes
NIKKEI 225
39,695.08 +521.93 (+1.33%) HANG SENG
18,089.53 +16.63 (+0.09%) CRUDE OIL
81.04 +0.21 (+0.26%) GOLD FUTURES
2,330.10 -0.70 (-0.03%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,017.99 +1,359.93 (+2.85%)
ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719C00081000 | 2024-06-21 3:05PM EDT | 2024-07-19 | 19.90 | 19.20 | 20.00 | 0.00 | - | 3 | 78 | 56.74% |
| QLD241018C00081000 | 2024-04-26 1:08PM EDT | 2024-10-18 | 9.71 | 13.70 | 17.00 | 0.00 | - | 1 | 1 | 0.00% |
| QLD260116C00081000 | 2024-06-10 3:53PM EDT | 2026-01-16 | 28.20 | 29.30 | 32.50 | 0.00 | - | 5 | 58 | 48.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719P00081000 | 2024-06-21 10:08AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 50.68% |
| QLD241018P00081000 | 2024-03-18 12:10PM EDT | 2024-10-18 | 5.86 | 6.60 | 10.10 | 0.00 | - | - | 5 | 80.66% |
| QLD250117P00081000 | 2024-01-26 10:54AM EDT | 2025-01-17 | 10.20 | 6.20 | 11.00 | 0.00 | - | 1 | 1 | 61.33% |
© 2024 Yahoo. All rights reserved.