UK markets open in 4 hours 17 minutes
NIKKEI 225
39,715.20 +542.05 (+1.38%) HANG SENG
18,091.35 +18.45 (+0.10%) CRUDE OIL
81.08 +0.25 (+0.31%) GOLD FUTURES
2,331.40 +0.60 (+0.03%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,008.64 +1,304.70 (+2.73%)
ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719C00082000 | 2024-06-21 3:47PM EDT | 2024-07-19 | 19.20 | 18.20 | 19.00 | 0.00 | - | 9 | 40 | 54.15% |
| QLD250117C00082000 | 2024-06-20 1:33PM EDT | 2025-01-17 | 23.70 | 21.90 | 25.10 | 0.00 | - | 1 | 28 | 52.50% |
| QLD260116C00082000 | 2024-04-30 10:46AM EDT | 2026-01-16 | 20.50 | 21.60 | 24.10 | 0.00 | - | 2 | 27 | 28.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719P00082000 | 2024-06-17 2:01PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.40 | 0.00 | - | 1 | 6 | 53.52% |
| QLD250117P00082000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 4.20 | 2.00 | 4.20 | 0.00 | - | 1 | 2 | 40.50% |
© 2024 Yahoo. All rights reserved.