UK markets open in 4 hours 29 minutes
NIKKEI 225
39,696.69 +523.54 (+1.34%) HANG SENG
18,099.60 +26.70 (+0.15%) CRUDE OIL
81.06 +0.23 (+0.28%) GOLD FUTURES
2,329.70 -1.10 (-0.05%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,034.61 +1,417.55 (+2.98%)
ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719C00083000 | 2024-06-13 3:21PM EDT | 2024-07-19 | 16.50 | 17.20 | 18.00 | 0.00 | - | 10 | 20 | 51.56% |
| QLD241018C00083000 | 2024-05-13 12:36PM EDT | 2024-10-18 | 9.70 | 15.80 | 19.80 | 0.00 | - | 5 | 1 | 42.24% |
| QLD250117C00083000 | 2024-05-21 11:43AM EDT | 2025-01-17 | 17.20 | 21.00 | 24.90 | 0.00 | - | 1 | 11 | 54.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719P00083000 | 2024-06-05 10:00AM EDT | 2024-07-19 | 1.16 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 52.44% |
© 2024 Yahoo. All rights reserved.