UK markets open in 4 hours 12 minutes
NIKKEI 225
39,712.81 +539.66 (+1.38%) HANG SENG
18,082.47 +9.57 (+0.05%) CRUDE OIL
81.09 +0.26 (+0.32%) GOLD FUTURES
2,332.40 +1.60 (+0.07%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,973.73 +1,268.26 (+2.66%)
ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719C00084000 | 2024-06-10 9:40AM EDT | 2024-07-19 | 11.00 | 15.70 | 17.10 | 0.00 | - | 11 | 43 | 60.74% |
| QLD241018C00084000 | 2024-02-23 10:46AM EDT | 2024-10-18 | 11.73 | 11.60 | 15.50 | 0.00 | - | 2 | 2 | 0.00% |
| QLD250117C00084000 | 2024-06-20 9:51AM EDT | 2025-01-17 | 23.30 | 19.60 | 22.20 | 0.00 | - | 3 | 16 | 45.53% |
| QLD260116C00084000 | 2024-02-21 2:40PM EDT | 2026-01-16 | 16.48 | 20.50 | 25.00 | 0.00 | - | - | 1 | 34.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719P00084000 | 2024-06-06 1:59PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.30 | 0.00 | - | 7 | 102 | 45.31% |
© 2024 Yahoo. All rights reserved.