UK markets open in 4 hours 6 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,083.73 +10.83 (+0.06%) CRUDE OIL
81.09 +0.26 (+0.32%) GOLD FUTURES
2,331.90 +1.10 (+0.05%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,943.98 +1,159.41 (+2.43%)
ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719C00087000 | 2024-06-24 3:57PM EDT | 2024-07-19 | 11.78 | 13.30 | 14.20 | 0.00 | - | 1 | 28 | 53.66% |
| QLD241018C00087000 | 2024-03-19 9:51AM EDT | 2024-10-18 | 8.88 | 4.70 | 6.30 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719P00087000 | 2024-06-18 2:03PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 43.26% |
| QLD241018P00087000 | 2024-06-21 10:30AM EDT | 2024-10-18 | 2.56 | 0.75 | 3.30 | 0.00 | - | 15 | 16 | 39.62% |
© 2024 Yahoo. All rights reserved.