Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QLD240719C00088000 | 2024-06-20 11:24AM EDT | 2024-07-19 | 14.97 | 12.40 | 13.20 | 0.00 | - | 1 | 3 | 50.68% |
QLD241018C00088000 | 2024-05-10 11:53AM EDT | 2024-10-18 | 5.50 | 8.90 | 12.60 | 0.00 | - | 1 | 7 | 17.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QLD240719P00088000 | 2024-06-24 3:59PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.45 | 0.00 | - | 2 | 19 | 39.45% |