UK markets open in 4 hours 32 minutes
NIKKEI 225
39,697.12 +523.97 (+1.34%) HANG SENG
18,089.88 +16.98 (+0.09%) CRUDE OIL
81.04 +0.21 (+0.26%) GOLD FUTURES
2,329.10 -1.70 (-0.07%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,017.99 +1,359.93 (+2.85%)
ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719C00089000 | 2024-06-20 11:25AM EDT | 2024-07-19 | 14.10 | 11.50 | 12.90 | 0.00 | - | 1 | 10 | 58.30% |
| QLD241018C00089000 | 2024-06-24 1:27PM EDT | 2024-10-18 | 13.80 | 14.50 | 15.50 | 0.00 | - | 1 | 11 | 41.70% |
| QLD250117C00089000 | 2024-05-28 3:35PM EDT | 2025-01-17 | 13.10 | 16.00 | 19.00 | 0.00 | - | 2 | 1 | 44.81% |
| QLD260116C00089000 | 2024-05-30 11:55AM EDT | 2026-01-16 | 19.55 | 24.30 | 28.10 | 0.00 | - | 2 | 2 | 47.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719P00089000 | 2024-06-20 3:37PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.60 | 0.00 | - | 5 | 21 | 40.09% |
| QLD240816P00089000 | 2024-06-21 3:50PM EDT | 2024-08-16 | 1.40 | 1.20 | 1.45 | 0.00 | - | 3 | 3 | 36.95% |
© 2024 Yahoo. All rights reserved.