UK markets open in 4 hours 29 minutes
NIKKEI 225
39,702.25 +529.10 (+1.35%) HANG SENG
18,097.20 +24.30 (+0.13%) CRUDE OIL
81.05 +0.22 (+0.27%) GOLD FUTURES
2,329.60 -1.20 (-0.05%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,034.61 +1,417.55 (+2.98%)
ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719C00090000 | 2024-06-24 9:54AM EDT | 2024-07-19 | 10.60 | 10.50 | 11.60 | 0.00 | - | 5 | 191 | 50.68% |
| QLD240816C00090000 | 2024-06-21 2:12PM EDT | 2024-08-16 | 12.40 | 11.90 | 13.80 | 0.00 | - | 2 | 1 | 53.61% |
| QLD241018C00090000 | 2024-06-24 9:53AM EDT | 2024-10-18 | 13.56 | 12.60 | 15.30 | 0.00 | - | 4 | 30 | 44.01% |
| QLD250117C00090000 | 2024-06-21 11:53AM EDT | 2025-01-17 | 17.74 | 15.10 | 17.70 | 0.00 | - | 1 | 995 | 42.05% |
| QLD260116C00090000 | 2024-06-21 1:45PM EDT | 2026-01-16 | 25.65 | 24.30 | 27.90 | 0.00 | - | 4 | 115 | 48.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719P00090000 | 2024-06-24 1:13PM EDT | 2024-07-19 | 0.70 | 0.45 | 0.55 | 0.00 | - | 9 | 55 | 36.38% |
| QLD241018P00090000 | 2024-06-25 12:33PM EDT | 2024-10-18 | 3.25 | 1.60 | 3.70 | +0.47 | +16.91% | 5 | 7 | 36.50% |
| QLD250117P00090000 | 2024-06-25 1:04PM EDT | 2025-01-17 | 5.51 | 3.70 | 6.10 | +0.51 | +10.20% | 10 | 16 | 36.68% |
| QLD260116P00090000 | 2024-01-25 11:39AM EDT | 2026-01-16 | 18.00 | 14.50 | 19.50 | 0.00 | - | 5 | 5 | 52.13% |
© 2024 Yahoo. All rights reserved.