UK markets open in 4 hours 7 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,081.16 +8.26 (+0.05%) CRUDE OIL
81.09 +0.26 (+0.32%) GOLD FUTURES
2,332.00 +1.20 (+0.05%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,945.66 +1,159.45 (+2.43%)
ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719C00091000 | 2024-06-24 9:51AM EDT | 2024-07-19 | 9.40 | 9.70 | 10.80 | 0.00 | - | 10 | 24 | 50.20% |
| QLD240816C00091000 | 2024-06-21 2:03PM EDT | 2024-08-16 | 11.69 | 11.20 | 11.60 | 0.00 | - | 1 | 1 | 41.13% |
| QLD241018C00091000 | 2024-06-14 11:47AM EDT | 2024-10-18 | 12.50 | 11.60 | 14.40 | 0.00 | - | 3 | 22 | 42.55% |
| QLD250117C00091000 | 2024-05-14 1:17PM EDT | 2025-01-17 | 8.84 | 14.00 | 16.60 | 0.00 | - | - | 41 | 40.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719P00091000 | 2024-06-21 3:57PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.70 | 0.00 | - | 5 | 5 | 36.38% |
© 2024 Yahoo. All rights reserved.