UK markets open in 4 hours 26 minutes
NIKKEI 225
39,680.87 +507.72 (+1.30%) HANG SENG
18,074.36 +1.46 (+0.01%) CRUDE OIL
81.07 +0.24 (+0.30%) GOLD FUTURES
2,331.60 +0.80 (+0.03%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,025.48 +1,353.49 (+2.84%)
ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719C00093000 | 2024-06-24 10:31AM EDT | 2024-07-19 | 7.80 | 8.10 | 9.40 | 0.00 | - | 2 | 65 | 50.78% |
| QLD240816C00093000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 9.90 | 9.60 | 10.10 | 0.00 | - | 7 | 7 | 40.06% |
| QLD241018C00093000 | 2024-06-13 3:21PM EDT | 2024-10-18 | 11.07 | 10.00 | 13.60 | 0.00 | - | 10 | 11 | 44.45% |
| QLD250117C00093000 | 2024-06-20 12:33PM EDT | 2025-01-17 | 16.40 | 13.60 | 15.60 | 0.00 | - | 6 | 12 | 40.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719P00093000 | 2024-06-25 3:48PM EDT | 2024-07-19 | 0.87 | 0.75 | 1.00 | -0.45 | -34.09% | 2 | 23 | 35.16% |
| QLD250117P00093000 | 2024-06-18 10:58AM EDT | 2025-01-17 | 4.50 | 4.30 | 8.30 | 0.00 | - | - | 1 | 40.03% |
© 2024 Yahoo. All rights reserved.