UK markets open in 4 hours 1 minute
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,054.12 -18.78 (-0.10%) CRUDE OIL
81.10 +0.27 (+0.33%) GOLD FUTURES
2,332.50 +1.70 (+0.07%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,910.48 +1,103.30 (+2.31%)
ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719C00094000 | 2024-06-24 10:04AM EDT | 2024-07-19 | 7.88 | 7.20 | 7.70 | 0.00 | - | 4 | 97 | 38.75% |
| QLD241018C00094000 | 2024-06-17 2:35PM EDT | 2024-10-18 | 14.10 | 9.10 | 12.20 | 0.00 | - | 25 | 47 | 40.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719P00094000 | 2024-06-25 10:08AM EDT | 2024-07-19 | 1.28 | 0.00 | 1.20 | +0.09 | +7.56% | 1 | 57 | 34.69% |
| QLD241018P00094000 | 2024-06-14 12:35PM EDT | 2024-10-18 | 4.30 | 2.65 | 6.50 | 0.00 | - | 1 | 1 | 42.73% |
© 2024 Yahoo. All rights reserved.