UK markets open in 4 hours 7 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,083.66 +10.76 (+0.06%) CRUDE OIL
81.09 +0.26 (+0.32%) GOLD FUTURES
2,332.00 +1.20 (+0.05%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,945.66 +1,159.45 (+2.43%)
ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719C00095000 | 2024-06-24 10:31AM EDT | 2024-07-19 | 6.40 | 6.30 | 6.90 | 0.00 | - | 2 | 136 | 37.63% |
| QLD240816C00095000 | 2024-06-21 3:05PM EDT | 2024-08-16 | 8.70 | 8.10 | 8.60 | 0.00 | - | 2 | 2 | 38.38% |
| QLD241018C00095000 | 2024-06-24 10:31AM EDT | 2024-10-18 | 10.62 | 8.70 | 11.30 | 0.00 | - | 2 | 139 | 38.78% |
| QLD250117C00095000 | 2024-06-25 1:04PM EDT | 2025-01-17 | 13.45 | 13.50 | 14.40 | -0.72 | -5.08% | 11 | 265 | 39.90% |
| QLD260116C00095000 | 2024-05-22 11:08AM EDT | 2026-01-16 | 17.26 | 21.20 | 24.80 | 0.00 | - | 1 | 33 | 46.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719P00095000 | 2024-06-25 10:05AM EDT | 2024-07-19 | 1.25 | 0.00 | 1.40 | -0.50 | -28.57% | 1 | 839 | 33.84% |
| QLD240816P00095000 | 2024-06-25 10:31AM EDT | 2024-08-16 | 2.91 | 2.45 | 2.75 | -0.19 | -6.13% | 10 | 25 | 33.46% |
| QLD241018P00095000 | 2024-06-20 10:14AM EDT | 2024-10-18 | 4.10 | 3.10 | 6.80 | 0.00 | - | - | 1 | 42.02% |
| QLD250117P00095000 | 2024-06-07 1:35PM EDT | 2025-01-17 | 8.63 | 6.10 | 7.70 | 0.00 | - | 2 | 2 | 34.57% |
| QLD260116P00095000 | 2024-06-07 9:30AM EDT | 2026-01-16 | 14.95 | 11.60 | 15.90 | 0.00 | - | 3 | 32 | 38.15% |
© 2024 Yahoo. All rights reserved.