UK markets open in 4 hours 7 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,081.93 +9.03 (+0.05%) CRUDE OIL
81.09 +0.26 (+0.32%) GOLD FUTURES
2,332.00 +1.20 (+0.05%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,945.66 +1,159.45 (+2.43%)
ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719C00096000 | 2024-06-25 3:47PM EDT | 2024-07-19 | 5.77 | 5.70 | 6.10 | -0.20 | -3.35% | 3 | 27 | 36.23% |
| QLD241018C00096000 | 2024-06-14 1:46PM EDT | 2024-10-18 | 10.04 | 8.10 | 10.70 | 0.00 | - | - | 1 | 38.53% |
| QLD250117C00096000 | 2024-06-21 2:49PM EDT | 2025-01-17 | 13.85 | 11.60 | 13.70 | 0.00 | - | 1 | 10 | 39.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719P00096000 | 2024-06-25 3:35PM EDT | 2024-07-19 | 1.43 | 1.35 | 1.60 | -0.52 | -26.67% | 53 | 16 | 32.64% |
© 2024 Yahoo. All rights reserved.