UK markets open in 4 hours 32 minutes
NIKKEI 225
39,695.06 +521.91 (+1.33%) HANG SENG
18,093.28 +20.38 (+0.11%) CRUDE OIL
81.04 +0.21 (+0.26%) GOLD FUTURES
2,329.20 -1.60 (-0.07%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,017.99 +1,359.93 (+2.85%)
ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719C00097000 | 2024-06-24 3:57PM EDT | 2024-07-19 | 3.98 | 5.00 | 5.40 | 0.00 | - | 1 | 14 | 35.60% |
| QLD241018C00097000 | 2024-06-20 10:34AM EDT | 2024-10-18 | 10.89 | 7.60 | 10.90 | 0.00 | - | - | 1 | 41.87% |
| QLD250117C00097000 | 2024-06-13 12:01PM EDT | 2025-01-17 | 11.89 | 11.60 | 13.10 | 0.00 | - | 3 | 3 | 38.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719P00097000 | 2024-06-25 11:59AM EDT | 2024-07-19 | 1.73 | 1.15 | 1.85 | -0.77 | -30.80% | 10 | 28 | 31.65% |
© 2024 Yahoo. All rights reserved.