UK markets open in 4 hours 31 minutes
NIKKEI 225
39,695.76 +522.61 (+1.33%) HANG SENG
18,094.01 +21.11 (+0.12%) CRUDE OIL
81.04 +0.21 (+0.26%) GOLD FUTURES
2,328.90 -1.90 (-0.08%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,020.91 +1,360.02 (+2.85%)
ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719C00098000 | 2024-06-25 11:44AM EDT | 2024-07-19 | 4.32 | 4.30 | 5.00 | -2.01 | -31.75% | 3 | 11 | 37.61% |
| QLD241018C00098000 | 2024-06-13 1:25PM EDT | 2024-10-18 | 9.80 | 7.10 | 10.20 | 0.00 | - | 1 | 1 | 40.96% |
| QLD250117C00098000 | 2024-06-12 9:59AM EDT | 2025-01-17 | 10.87 | 10.10 | 12.70 | 0.00 | - | 50 | 51 | 39.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719P00098000 | 2024-06-25 3:48PM EDT | 2024-07-19 | 2.02 | 1.05 | 2.10 | -1.18 | -36.88% | 4 | 97 | 30.27% |
| QLD241018P00098000 | 2024-06-20 9:36AM EDT | 2024-10-18 | 6.85 | 4.40 | 8.00 | 0.00 | - | - | 3 | 40.88% |
© 2024 Yahoo. All rights reserved.