ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:79.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240621C00079000 | 2024-05-14 3:12PM EDT | 2024-06-21 | 9.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QLD240719C00079000 | 2024-05-09 12:10PM EDT | 2024-07-19 | 8.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QLD241018C00079000 | 2024-04-23 11:01AM EDT | 2024-10-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| QLD250117C00079000 | 2024-05-16 11:25AM EDT | 2025-01-17 | 18.27 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240621P00079000 | 2024-05-20 1:35PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QLD240719P00079000 | 2024-04-26 10:43AM EDT | 2024-07-19 | 4.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| QLD241018P00079000 | 2024-03-05 2:42PM EDT | 2024-10-18 | 6.10 | 5.50 | 6.40 | 0.00 | - | - | 2 | 51.83% |
© 2024 Yahoo. All rights reserved.