UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
78.89 +0.63 (+0.81%) GOLD FUTURES
2,342.90 -32.10 (-1.35%) DOW
39,441.36 -71.48 (-0.18%) Bitcoin GBP
49,999.35 +934.91 (+1.91%)
Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 1.05 | 0.00 | - | - | 3 |
| 87.88 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 2.91 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 2.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 2.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 2.75 | 0.00 | - | 11 | 13 |
| 78.50 | 0.00 | - | - | 1 | 120.00 | 2.00 | 0.00 | - | 1 | 1 |
| 66.20 | 0.00 | - | - | 1 | 125.00 | 3.84 | 0.00 | - | 1 | 1 |
| 49.50 | 0.00 | - | 6 | 2 | 130.00 | 6.15 | 0.00 | - | 1 | 9 |
| 38.50 | 0.00 | - | 3 | 2 | 140.00 | 4.50 | 0.00 | - | - | 2 |
| 30.30 | 0.00 | - | 1 | 10 | 145.00 | 10.10 | 0.00 | - | 1 | 58 |
| 39.90 | 0.00 | - | 7 | 7 | 150.00 | 10.40 | 0.00 | - | 2 | 13 |
| 25.76 | 0.00 | - | 2 | 3 | 155.00 | 11.70 | 0.00 | - | 1 | 54 |
| 24.70 | 0.00 | - | 1 | 3 | 160.00 | 14.28 | 0.00 | - | 1 | 16 |
| 24.20 | 0.00 | - | 3 | 4 | 165.00 | 22.50 | 0.00 | - | 3 | 7 |
| 17.65 | 0.00 | - | 2 | 9 | 170.00 | 18.30 | 0.00 | - | 8 | 58 |
| 14.50 | 0.00 | - | 2 | 6 | 175.00 | 12.00 | 0.00 | - | 5 | 6 |
| 12.90 | 0.00 | - | 2 | 22 | 180.00 | 21.00 | 0.00 | - | 1 | 3 |
| 12.10 | 0.00 | - | 5 | 9 | 185.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 12 | 190.00 | 17.42 | 0.00 | - | 10 | 24 |
| 8.50 | 0.00 | - | 1 | 4 | 195.00 | 19.72 | 0.00 | - | 10 | 12 |
| 4.90 | 0.00 | - | 2 | 15 | 200.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 2 | 3 | 210.00 | 23.20 | 0.00 | - | 5 | 5 |
| 5.10 | 0.00 | - | 1 | 3 | 220.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 7.95 | 0.00 | - | 1 | 33 | 240.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 1,195 | 250.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 8 | 260.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 5 | 270.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.