UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.77 +0.75 (+0.96%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,825.25 +267.14 (+0.68%) Bitcoin GBP
51,535.56 +3,091.24 (+6.38%)
Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS241220C00150000 | 2024-04-30 11:13AM EDT | 150.00 | 30.00 | 16.30 | 18.30 | 0.00 | - | - | 1 | 40.05% |
| QLYS241220C00155000 | 2024-05-13 3:59PM EDT | 155.00 | 14.65 | 13.90 | 15.20 | 0.00 | - | 1 | 1 | 37.83% |
| QLYS241220C00160000 | 2024-05-13 3:56PM EDT | 160.00 | 12.71 | 11.60 | 12.70 | 0.00 | - | 1 | 1 | 36.46% |
| QLYS241220C00165000 | 2024-05-10 12:39PM EDT | 165.00 | 12.26 | 9.80 | 11.50 | 0.00 | - | 1 | 0 | 37.48% |
| QLYS241220C00170000 | 2024-05-08 1:28PM EDT | 170.00 | 9.90 | 7.90 | 9.80 | 0.00 | - | 1 | 1 | 36.99% |
| QLYS241220C00185000 | 2024-05-08 11:13AM EDT | 185.00 | 6.10 | 4.60 | 5.70 | 0.00 | - | 4 | 4 | 35.33% |
| QLYS241220C00195000 | 2024-05-08 9:31AM EDT | 195.00 | 6.00 | 3.10 | 5.00 | 0.00 | - | - | 0 | 37.89% |
| QLYS241220C00200000 | 2024-04-29 11:00AM EDT | 200.00 | 10.30 | 2.50 | 3.50 | 0.00 | - | 4 | 4 | 35.31% |
| QLYS241220C00230000 | 2024-05-09 9:30AM EDT | 230.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 50.00% |
| QLYS241220C00240000 | 2024-05-10 9:30AM EDT | 240.00 | 1.15 | 0.05 | 5.00 | 0.00 | - | 4 | 14 | 53.72% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS241220P00085000 | 2024-04-25 1:36PM EDT | 85.00 | 0.61 | 0.00 | 2.25 | 0.00 | - | - | 5 | 56.37% |
| QLYS241220P00125000 | 2024-05-14 1:49PM EDT | 125.00 | 4.70 | 4.50 | 5.60 | 0.00 | - | 1 | 2 | 34.88% |
| QLYS241220P00140000 | 2024-05-09 10:45AM EDT | 140.00 | 7.95 | 8.60 | 9.70 | 0.00 | - | 4 | 4 | 31.24% |
| QLYS241220P00190000 | 2024-04-26 10:28AM EDT | 190.00 | 26.40 | 39.90 | 43.10 | 0.00 | - | 1 | 1 | 28.64% |
© 2024 Yahoo. All rights reserved.