UK markets open in 29 minutes
NIKKEI 225
39,134.79 +96.63 (+0.25%) HANG SENG
18,247.06 -119.89 (-0.65%) CRUDE OIL
77.77 +0.03 (+0.04%) GOLD FUTURES
2,319.60 -7.40 (-0.32%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,124.77 -1,535.78 (-2.81%)
Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.61 | 0.00 | - | - | 5 |
| 28.05 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 4.70 | 0.00 | - | 1 | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 1 | 0 | 140.00 | 7.95 | 0.00 | - | 4 | 4 |
| 10.20 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 14.25 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 1 | 0 | 160.00 | 23.93 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 4 | 4 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 26.40 | 0.00 | - | 1 | 1 |
| 6.00 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 10 | 10 | 230.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 4 | 14 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.