UK markets open in 7 hours 23 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.23 +0.24 (+0.30%) GOLD FUTURES
2,316.30 -6.00 (-0.26%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,856.89 -1,138.84 (-2.28%)
Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.25 | 0.00 | - | 1 | 170 |
| 25.53 | 0.00 | - | 1 | 1 | 140.00 | 0.30 | -0.20 | -40.00% | 1 | 62 |
| - | - | - | - | - | 145.00 | 0.90 | -0.27 | -23.08% | 23 | 31 |
| 2.25 | -13.45 | -85.67% | 6 | 1 | 150.00 | 3.60 | +2.43 | +207.69% | 24 | 14 |
| 16.90 | 0.00 | - | 5 | 5 | 155.00 | 6.50 | +3.70 | +132.14% | 33 | 370 |
| 0.90 | -12.69 | -93.38% | 2 | 602 | 160.00 | 11.00 | +7.07 | +179.90% | 54 | 229 |
| 8.91 | 0.00 | - | 2 | 258 | 165.00 | 15.10 | +8.80 | +139.68% | 26 | 51 |
| 4.20 | 0.00 | - | 1 | 59 | 170.00 | 21.00 | +13.00 | +162.50% | 2 | 11 |
| 0.19 | -5.81 | -96.83% | 6 | 9 | 175.00 | 11.49 | 0.00 | - | 5 | 9 |
| 3.20 | 0.00 | - | 2 | 14 | 180.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 14 | 18 | 185.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 52 | 193 | 190.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 100 | 205 | 195.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 15 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 17 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.