UK markets open in 5 hours 57 minutes

Qualys, Inc. (QLYS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.11+2.27 (+2.42%)
At close: 4:00PM EDT

96.11 0.00 (0.00%)
After hours: 4:00PM EDT

In the money
Show:ListStraddle
Callsfor16 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QLYS201016C000900002020-09-16 1:30PM EDT90.008.807.908.800.00-1253.39%
QLYS201016C000950002020-09-21 12:36PM EDT95.004.404.805.40+1.18+36.65%7548.39%
QLYS201016C001000002020-09-21 1:22PM EDT100.002.432.453.30+0.81+50.00%87448.94%
QLYS201016C001050002020-09-15 2:54PM EDT105.002.200.901.500.00-3715244.41%
QLYS201016C001100002020-09-21 3:14PM EDT110.000.500.400.80-0.47-48.45%75545.75%
QLYS201016C001150002020-09-17 9:30AM EDT115.000.350.000.450.00-11847.90%
QLYS201016C001200002020-09-03 3:32PM EDT120.001.500.004.500.00-210088.75%
QLYS201016C001250002020-09-18 10:56AM EDT125.000.430.001.650.00-11873.39%
QLYS201016C001350002020-09-18 10:56AM EDT135.000.380.001.500.00-1186.47%
QLYS201016C001400002020-09-03 10:22AM EDT140.002.060.001.550.00--793.90%
Putsfor16 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QLYS201016P000800002020-09-21 2:45PM EDT80.000.550.300.90-0.38-40.86%18454.88%
QLYS201016P000850002020-09-18 1:27PM EDT85.002.000.901.300.00-113353.15%
QLYS201016P000900002020-09-21 2:14PM EDT90.002.501.852.30-1.00-28.57%191648.85%
QLYS201016P000950002020-09-18 2:09PM EDT95.003.903.604.10-2.10-35.00%33046.48%
QLYS201016P001000002020-09-21 10:03AM EDT100.008.406.306.80-0.60-6.67%16144.92%
QLYS201016P001050002020-09-18 3:36PM EDT105.0012.149.4011.800.00-24861.04%
QLYS201016P001100002020-09-15 2:49PM EDT110.0012.9813.5016.600.00-2851.66%
QLYS201016P001150002020-09-15 2:47PM EDT115.0017.3717.7021.500.00-2553.81%
QLYS201016P001200002020-09-21 12:13AM EDT120.0022.1022.8026.000.00--257.76%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more