Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QLYS240920P00110000 | 2024-06-06 3:39PM EDT | 2024-09-20 | 1.25 | 0.10 | 4.90 | 0.00 | - | 5 | 30 | 57.61% |
QLYS241115P00110000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 2.00 | 0.20 | 2.75 | 0.00 | - | 1 | 0 | 36.28% |