UK markets open in 5 hours 46 minutes
NIKKEI 225
39,330.21 +292.05 (+0.75%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
77.90 +0.16 (+0.21%) GOLD FUTURES
2,325.10 -1.90 (-0.08%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,508.61 -144.41 (-0.26%)
Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240621C00150000 | 2024-06-06 10:41AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 171 | 36.96% |
| QLYS240719C00150000 | 2024-06-06 11:16AM EDT | 2024-07-19 | 1.08 | 0.00 | 1.60 | 0.00 | - | 1 | 39 | 32.56% |
| QLYS240920C00150000 | 2024-05-16 2:27PM EDT | 2024-09-20 | 12.38 | 3.90 | 6.10 | 0.00 | - | 2 | 203 | 38.36% |
| QLYS241115C00150000 | 2024-02-08 12:23PM EDT | 2024-11-15 | 39.90 | 33.10 | 36.50 | 0.00 | - | 7 | 7 | 111.87% |
| QLYS241220C00150000 | 2024-05-24 2:27PM EDT | 2024-12-20 | 14.25 | 7.20 | 10.80 | 0.00 | - | 2 | 9 | 40.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240621P00150000 | 2024-06-10 12:30PM EDT | 2024-06-21 | 13.60 | 11.00 | 15.70 | +2.60 | +23.64% | 1 | 0 | 71.95% |
| QLYS240719P00150000 | 2024-05-17 3:13PM EDT | 2024-07-19 | 6.86 | 11.50 | 16.00 | 0.00 | - | 1 | 1 | 40.31% |
| QLYS240920P00150000 | 2024-06-05 10:02AM EDT | 2024-09-20 | 17.60 | 14.20 | 18.00 | 0.00 | - | 1 | 5 | 32.95% |
| QLYS241115P00150000 | 2024-05-31 10:39AM EDT | 2024-11-15 | 17.00 | 15.70 | 20.00 | 0.00 | - | 1 | 0 | 32.49% |
© 2024 Yahoo. All rights reserved.