Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240621C00155000 | 2024-05-28 12:54PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QLYS240719C00155000 | 2024-05-28 3:41PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| QLYS240920C00155000 | 2024-05-08 11:15AM EDT | 2024-09-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| QLYS241115C00155000 | 2024-05-23 11:38AM EDT | 2024-11-15 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QLYS241220C00155000 | 2024-05-17 1:19PM EDT | 2024-12-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240621P00155000 | 2024-05-14 9:57AM EDT | 2024-06-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QLYS240920P00155000 | 2024-02-21 11:15AM EDT | 2024-09-20 | 11.60 | 7.40 | 11.10 | 0.00 | - | - | 1 | 0.00% |
| QLYS241115P00155000 | 2024-05-20 1:02PM EDT | 2024-11-15 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.