Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240621C00160000 | 2024-05-28 12:32PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QLYS240719C00160000 | 2024-05-28 9:37AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QLYS240920C00160000 | 2024-05-08 1:24PM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| QLYS241115C00160000 | 2024-05-22 3:44PM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QLYS241220C00160000 | 2024-05-13 3:56PM EDT | 2024-12-20 | 12.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240621P00160000 | 2024-05-22 3:23PM EDT | 2024-06-21 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QLYS240920P00160000 | 2024-05-14 11:33AM EDT | 2024-09-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QLYS241115P00160000 | 2024-02-08 4:22PM EDT | 2024-11-15 | 14.28 | 11.40 | 16.00 | 0.00 | - | 1 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.