Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240621C00165000 | 2024-05-15 2:30PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QLYS240719C00165000 | 2024-05-24 1:55PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| QLYS240920C00165000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QLYS241115C00165000 | 2024-05-23 11:38AM EDT | 2024-11-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QLYS241220C00165000 | 2024-05-22 9:52AM EDT | 2024-12-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240621P00165000 | 2024-05-06 1:06PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| QLYS241115P00165000 | 2024-05-16 10:24AM EDT | 2024-11-15 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.