UK markets open in 4 hours 43 minutes
NIKKEI 225
39,144.03 +105.87 (+0.27%) HANG SENG
18,052.97 -313.98 (-1.71%) CRUDE OIL
77.68 -0.06 (-0.08%) GOLD FUTURES
2,319.50 -7.50 (-0.32%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,837.57 -883.98 (-1.62%)
Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240621C00170000 | 2024-05-08 3:28PM EDT | 2024-06-21 | 0.90 | 0.00 | 4.80 | 0.00 | - | 8 | 46 | 119.92% |
| QLYS240920C00170000 | 2024-05-31 1:31PM EDT | 2024-09-20 | 1.81 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 50.87% |
| QLYS241115C00170000 | 2024-05-23 12:12PM EDT | 2024-11-15 | 6.20 | 2.25 | 5.40 | 0.00 | - | 1 | 47 | 42.94% |
| QLYS241220C00170000 | 2024-05-30 11:28AM EDT | 2024-12-20 | 5.10 | 2.95 | 5.30 | 0.00 | - | 1 | 3 | 38.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240621P00170000 | 2024-06-06 3:57PM EDT | 2024-06-21 | 34.74 | 31.00 | 35.90 | 0.00 | - | 2 | 2 | 60.55% |
| QLYS240920P00170000 | 2024-04-12 1:44PM EDT | 2024-09-20 | 16.10 | 21.20 | 24.00 | 0.00 | - | 1 | 2 | 0.00% |
| QLYS241115P00170000 | 2024-04-16 3:48PM EDT | 2024-11-15 | 18.30 | 23.20 | 27.90 | 0.00 | - | 8 | 58 | 0.00% |
© 2024 Yahoo. All rights reserved.