Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240621C00185000 | 2024-05-22 9:39AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QLYS240920C00185000 | 2024-05-28 10:26AM EDT | 2024-09-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QLYS241115C00185000 | 2024-05-06 11:40AM EDT | 2024-11-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| QLYS241220C00185000 | 2024-05-08 11:13AM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240621P00185000 | 2024-04-10 11:34AM EDT | 2024-06-21 | 23.95 | 32.20 | 37.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.