Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240621C00190000 | 2024-05-13 9:53AM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QLYS240920C00190000 | 2024-04-15 11:45AM EDT | 2024-09-20 | 6.10 | 1.05 | 4.90 | 0.00 | - | 10 | 13 | 54.71% |
| QLYS241115C00190000 | 2024-04-23 3:12PM EDT | 2024-11-15 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240621P00190000 | 2024-04-26 10:28AM EDT | 2024-06-21 | 20.90 | 41.20 | 46.00 | 0.00 | - | 1 | 0 | 0.00% |
| QLYS240920P00190000 | 2024-01-22 12:41PM EDT | 2024-09-20 | 14.30 | 33.00 | 35.50 | 0.00 | - | - | 4 | 0.00% |
| QLYS241115P00190000 | 2024-05-21 10:21AM EDT | 2024-11-15 | 45.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QLYS241220P00190000 | 2024-04-26 10:28AM EDT | 2024-12-20 | 26.40 | 41.40 | 46.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.