Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240621C00195000 | 2024-05-07 12:48PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.95 | 0.00 | - | 250 | 454 | 114.50% |
| QLYS240920C00195000 | 2024-05-02 3:41PM EDT | 2024-09-20 | 6.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 54.22% |
| QLYS241115C00195000 | 2024-06-06 9:30AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
| QLYS241220C00195000 | 2024-05-08 9:31AM EDT | 2024-12-20 | 6.00 | 0.00 | 4.80 | 0.00 | - | - | 0 | 48.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240621P00195000 | 2024-02-15 1:11PM EDT | 2024-06-21 | 29.40 | 28.00 | 32.00 | 0.00 | - | 1 | 12 | 0.00% |
| QLYS240920P00195000 | 2024-01-22 12:12PM EDT | 2024-09-20 | 16.40 | 37.40 | 40.50 | 0.00 | - | - | 2 | 0.00% |
| QLYS241115P00195000 | 2024-01-30 1:36PM EDT | 2024-11-15 | 19.72 | 29.90 | 32.40 | 0.00 | - | 10 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.