UK markets open in 2 hours 31 minutes
NIKKEI 225
39,150.50 +112.34 (+0.29%) HANG SENG
18,059.96 -306.99 (-1.67%) CRUDE OIL
77.67 -0.07 (-0.09%) GOLD FUTURES
2,320.00 -7.00 (-0.30%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,116.18 -1,513.98 (-2.77%)
Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240621C00230000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 1.20 | 0.00 | 2.75 | 0.00 | - | 1 | 18 | 188.82% |
| QLYS240920C00230000 | 2024-01-22 11:34AM EDT | 2024-09-20 | 11.00 | 0.65 | 4.10 | 0.00 | - | - | 7 | 70.24% |
| QLYS241115C00230000 | 2024-03-19 10:57AM EDT | 2024-11-15 | 3.60 | 0.50 | 5.40 | 0.00 | - | 1 | 1 | 59.63% |
| QLYS241220C00230000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 1.60 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 51.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240920P00230000 | 2024-02-08 11:54AM EDT | 2024-09-20 | 61.50 | 59.00 | 63.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.