Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 135.00 | 0.25 | 0.00 | - | 1 | 170 |
| 25.53 | 0.00 | - | 1 | 1 | 140.00 | 0.30 | 0.00 | - | 1 | 62 |
| 5.60 | 0.00 | - | - | 1 | 145.00 | 0.40 | 0.00 | - | 20 | 40 |
| 3.30 | +0.50 | +17.86% | 1 | 5 | 150.00 | 1.85 | -0.22 | -10.63% | 6 | 175 |
| 16.90 | 0.00 | - | 5 | 5 | 155.00 | 4.30 | 0.00 | - | 1 | 362 |
| 0.90 | 0.00 | - | 2 | 603 | 160.00 | 9.00 | 0.00 | - | 5 | 228 |
| 8.91 | 0.00 | - | 2 | 258 | 165.00 | 15.10 | 0.00 | - | 26 | 25 |
| 4.20 | 0.00 | - | 1 | 59 | 170.00 | 21.00 | 0.00 | - | 2 | 2 |
| 0.19 | 0.00 | - | 6 | 8 | 175.00 | 11.49 | 0.00 | - | 5 | 0 |
| 3.20 | 0.00 | - | 2 | 14 | 180.00 | 25.40 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 14 | 18 | 185.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 52 | 193 | 190.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 100 | 205 | 195.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 15 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 17 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.