Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240621C00120000 | 2023-12-18 12:20PM EDT | 2024-06-21 | 82.42 | 78.50 | 83.00 | 0.00 | - | 1 | 1 | 252.70% |
| QLYS241115C00120000 | 2024-01-16 10:51AM EDT | 2024-11-15 | 78.50 | 56.90 | 60.90 | 0.00 | - | - | 1 | 77.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240621P00120000 | 2024-03-13 9:30AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| QLYS240920P00120000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 2.15 | 0.05 | 4.80 | -0.20 | -8.51% | 1 | 15 | 52.98% |
| QLYS241115P00120000 | 2024-03-14 3:58PM EDT | 2024-11-15 | 2.00 | 0.65 | 5.50 | 0.00 | - | 1 | 1 | 47.83% |
© 2024 Yahoo. All rights reserved.