UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.28 -0.13 (-0.15%) GOLD FUTURES
2,405.30 +22.30 (+0.94%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
50,511.90 -522.64 (-1.02%)
Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240621C00125000 | 2023-11-27 4:11PM EDT | 2024-06-21 | 62.90 | 78.60 | 83.00 | 0.00 | - | 1 | 0 | 251.58% |
| QLYS241115C00125000 | 2023-11-27 4:13PM EDT | 2024-11-15 | 66.20 | 82.20 | 87.00 | 0.00 | - | - | 1 | 151.21% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240621P00125000 | 2024-03-22 9:30AM EDT | 2024-06-21 | 1.10 | 0.05 | 5.00 | 0.00 | - | 1 | 12 | 58.84% |
| QLYS240920P00125000 | 2024-03-01 10:30AM EDT | 2024-09-20 | 2.90 | 0.55 | 5.30 | 0.00 | - | 1 | 1 | 50.02% |
| QLYS241115P00125000 | 2024-04-09 10:11AM EDT | 2024-11-15 | 3.84 | 1.65 | 6.10 | 0.00 | - | 1 | 1 | 45.56% |
© 2024 Yahoo. All rights reserved.