UK markets open in 4 hours 25 minutes
NIKKEI 225
38,345.90 +793.74 (+2.11%) HANG SENG
17,065.12 +236.19 (+1.40%) CRUDE OIL
83.35 -0.01 (-0.01%) GOLD FUTURES
2,332.60 -9.50 (-0.41%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,356.68 -292.52 (-0.55%)
Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240920C00135000 | 2024-04-17 10:58AM EDT | 2024-09-20 | 37.62 | 40.50 | 45.00 | 0.00 | - | - | 2 | 56.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240517P00135000 | 2024-03-18 1:34PM EDT | 2024-05-17 | 1.25 | 0.05 | 4.90 | 0.00 | - | - | 147 | 87.38% |
| QLYS240621P00135000 | 2024-02-21 10:30AM EDT | 2024-06-21 | 3.90 | 0.15 | 4.10 | 0.00 | - | 5 | 7 | 53.10% |
| QLYS240920P00135000 | 2024-02-08 10:30AM EDT | 2024-09-20 | 5.90 | 2.80 | 7.50 | 0.00 | - | - | 1 | 53.78% |
© 2024 Yahoo. All rights reserved.