UK markets open in 2 hours 55 minutes
NIKKEI 225
37,910.64 +282.16 (+0.75%) HANG SENG
17,604.97 +320.43 (+1.85%) CRUDE OIL
83.81 +0.24 (+0.29%) GOLD FUTURES
2,346.30 +3.80 (+0.16%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,495.63 +57.35 (+0.11%)
Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240517C00140000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 25.53 | 28.00 | 32.90 | 0.00 | - | 1 | 1 | 54.83% |
| QLYS240920C00140000 | 2024-04-17 10:58AM EDT | 2024-09-20 | 33.63 | 34.60 | 39.00 | 0.00 | - | - | 2 | 53.38% |
| QLYS241115C00140000 | 2024-03-28 3:47PM EDT | 2024-11-15 | 38.50 | 37.60 | 42.00 | 0.00 | - | 3 | 2 | 53.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240517P00140000 | 2024-04-22 1:33PM EDT | 2024-05-17 | 0.70 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 78.55% |
| QLYS240621P00140000 | 2024-02-22 4:12PM EDT | 2024-06-21 | 4.50 | 1.70 | 3.10 | 0.00 | - | 105 | 106 | 52.89% |
| QLYS240920P00140000 | 2024-02-21 10:30AM EDT | 2024-09-20 | 7.80 | 3.80 | 8.00 | 0.00 | - | - | 4 | 49.52% |
| QLYS241115P00140000 | 2023-12-13 11:18AM EDT | 2024-11-15 | 4.50 | 2.05 | 6.80 | 0.00 | - | - | 2 | 38.95% |
© 2024 Yahoo. All rights reserved.