UK markets open in 4 hours 32 minutes
NIKKEI 225
38,272.34 -1.71 (-0.00%) HANG SENG
17,985.07 +222.04 (+1.25%) CRUDE OIL
79.32 +0.32 (+0.41%) GOLD FUTURES
2,334.60 +23.60 (+1.02%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,636.82 -1,978.43 (-4.16%)
Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240621C00145000 | 2024-03-19 2:55PM EDT | 2024-06-21 | 26.10 | 20.20 | 24.50 | 0.00 | - | 198 | 198 | 50.50% |
| QLYS241115C00145000 | 2024-02-21 10:57AM EDT | 2024-11-15 | 30.30 | 32.00 | 36.00 | 0.00 | - | 1 | 10 | 54.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240517P00145000 | 2024-04-18 10:04AM EDT | 2024-05-17 | 2.69 | 0.15 | 2.35 | 0.00 | - | - | 9 | 56.69% |
| QLYS240621P00145000 | 2024-04-24 9:41AM EDT | 2024-06-21 | 2.00 | 1.05 | 2.45 | 0.00 | - | 2 | 33 | 40.16% |
| QLYS241115P00145000 | 2024-02-08 10:31AM EDT | 2024-11-15 | 10.10 | 6.40 | 11.00 | 0.00 | - | 1 | 58 | 43.00% |
© 2024 Yahoo. All rights reserved.