UK markets open in 39 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,189.83 +426.80 (+2.40%) CRUDE OIL
79.56 +0.56 (+0.71%) GOLD FUTURES
2,324.20 +13.20 (+0.57%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,851.50 -1,922.99 (-4.03%)
Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240517C00150000 | 2024-04-18 10:43AM EDT | 2024-05-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QLYS240621C00150000 | 2024-04-16 10:00AM EDT | 2024-06-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QLYS240920C00150000 | 2024-04-12 9:33AM EDT | 2024-09-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QLYS241115C00150000 | 2024-02-08 12:23PM EDT | 2024-11-15 | 39.90 | 33.10 | 36.50 | 0.00 | - | 7 | 7 | 57.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240517P00150000 | 2024-04-30 2:08PM EDT | 2024-05-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QLYS240621P00150000 | 2024-04-18 10:35AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QLYS240920P00150000 | 2024-04-12 2:37PM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| QLYS241115P00150000 | 2024-04-17 12:53PM EDT | 2024-11-15 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.