Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240517C00155000 | 2024-04-04 9:38AM EDT | 2024-05-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QLYS240621C00155000 | 2023-11-14 2:32PM EDT | 2024-06-21 | 32.73 | 47.00 | 50.20 | 0.00 | - | 1 | 0 | 184.81% |
| QLYS241115C00155000 | 2024-02-08 10:44AM EDT | 2024-11-15 | 25.76 | 30.00 | 33.50 | 0.00 | - | 2 | 3 | 56.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240517P00155000 | 2024-04-25 12:37PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| QLYS240621P00155000 | 2024-04-24 10:34AM EDT | 2024-06-21 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QLYS240920P00155000 | 2024-02-21 11:15AM EDT | 2024-09-20 | 11.60 | 7.40 | 11.10 | 0.00 | - | - | 1 | 39.55% |
| QLYS241115P00155000 | 2024-03-11 9:30AM EDT | 2024-11-15 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 1.56% |
© 2024 Yahoo. All rights reserved.