Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240517C00160000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 601 | 0.00% |
| QLYS240621C00160000 | 2024-04-22 11:56AM EDT | 2024-06-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| QLYS241115C00160000 | 2024-03-28 3:50PM EDT | 2024-11-15 | 24.70 | 24.60 | 28.50 | 0.00 | - | 1 | 3 | 50.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240517P00160000 | 2024-04-25 12:37PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 56 | 134 | 3.13% |
| QLYS240621P00160000 | 2024-04-30 11:31AM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 1.56% |
| QLYS240920P00160000 | 2024-04-12 2:28PM EDT | 2024-09-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 1.56% |
| QLYS241115P00160000 | 2024-02-08 4:22PM EDT | 2024-11-15 | 14.28 | 11.40 | 16.00 | 0.00 | - | 1 | 16 | 38.91% |
© 2024 Yahoo. All rights reserved.