UK markets open in 2 hours 22 minutes
NIKKEI 225
38,263.10 -10.95 (-0.03%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.49 +0.49 (+0.62%) GOLD FUTURES
2,329.30 +18.30 (+0.79%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,877.80 -2,162.16 (-4.50%)
Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240517C00165000 | 2024-04-25 12:30PM EDT | 2024-05-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QLYS240621C00165000 | 2024-04-30 11:05AM EDT | 2024-06-21 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QLYS240920C00165000 | 2024-02-05 1:44PM EDT | 2024-09-20 | 24.20 | 19.00 | 22.90 | 0.00 | - | - | 0 | 50.83% |
| QLYS241115C00165000 | 2024-04-23 2:02PM EDT | 2024-11-15 | 24.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240517P00165000 | 2024-05-01 10:00AM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| QLYS240621P00165000 | 2024-04-23 10:27AM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| QLYS241115P00165000 | 2024-04-16 3:47PM EDT | 2024-11-15 | 15.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.