UK markets open in 1 hour 32 minutes
NIKKEI 225
38,268.11 -5.94 (-0.02%) HANG SENG
18,191.95 +428.92 (+2.41%) CRUDE OIL
79.46 +0.46 (+0.58%) GOLD FUTURES
2,324.80 +13.80 (+0.60%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,787.79 -2,095.03 (-4.38%)
Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240517C00170000 | 2024-04-18 10:03AM EDT | 2024-05-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QLYS240621C00170000 | 2024-05-01 3:48PM EDT | 2024-06-21 | 7.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| QLYS240920C00170000 | 2024-02-13 11:10AM EDT | 2024-09-20 | 21.16 | 15.90 | 18.60 | 0.00 | - | 1 | 2 | 50.23% |
| QLYS241115C00170000 | 2024-04-18 12:48PM EDT | 2024-11-15 | 17.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| QLYS241220C00170000 | 2024-04-18 12:50PM EDT | 2024-12-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240517P00170000 | 2024-04-30 2:06PM EDT | 2024-05-17 | 10.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QLYS240621P00170000 | 2024-04-26 10:48AM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QLYS240920P00170000 | 2024-04-12 1:44PM EDT | 2024-09-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QLYS241115P00170000 | 2024-04-16 3:48PM EDT | 2024-11-15 | 18.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.