Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240517C00175000 | 2024-05-01 10:52AM EDT | 2024-05-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| QLYS240621C00175000 | 2024-05-01 12:21PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 54 | 108 | 3.13% |
| QLYS240920C00175000 | 2024-03-21 12:47PM EDT | 2024-09-20 | 14.30 | 9.00 | 12.70 | 0.00 | - | - | 1 | 40.55% |
| QLYS241115C00175000 | 2024-04-16 10:45AM EDT | 2024-11-15 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240517P00175000 | 2024-04-12 3:46PM EDT | 2024-05-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| QLYS240621P00175000 | 2024-04-16 2:58PM EDT | 2024-06-21 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| QLYS241115P00175000 | 2024-01-12 10:58AM EDT | 2024-11-15 | 12.00 | 17.70 | 22.00 | 0.00 | - | 5 | 6 | 33.51% |
© 2024 Yahoo. All rights reserved.