Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240517C00180000 | 2024-04-24 3:32PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| QLYS240621C00180000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 6.25% |
| QLYS240920C00180000 | 2024-02-05 10:36AM EDT | 2024-09-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| QLYS241115C00180000 | 2024-04-10 1:35PM EDT | 2024-11-15 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240621P00180000 | 2024-04-12 1:44PM EDT | 2024-06-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| QLYS240920P00180000 | 2024-04-12 2:45PM EDT | 2024-09-20 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QLYS241115P00180000 | 2024-02-06 3:57PM EDT | 2024-11-15 | 21.00 | 21.20 | 25.50 | 0.00 | - | 1 | 3 | 33.93% |
© 2024 Yahoo. All rights reserved.