UK markets open in 4 hours 6 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,055.28 +292.25 (+1.65%) CRUDE OIL
79.37 +0.37 (+0.47%) GOLD FUTURES
2,330.40 +19.40 (+0.84%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,835.83 -1,877.46 (-3.93%)
Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240517C00185000 | 2024-04-23 10:48AM EDT | 2024-05-17 | 3.50 | 1.15 | 3.30 | 0.00 | - | 14 | 18 | 60.08% |
| QLYS240621C00185000 | 2024-04-30 9:34AM EDT | 2024-06-21 | 3.80 | 1.85 | 5.50 | 0.00 | - | 1 | 49 | 50.11% |
| QLYS240920C00185000 | 2024-04-23 10:02AM EDT | 2024-09-20 | 11.26 | 6.20 | 10.40 | 0.00 | - | 1 | 3 | 42.89% |
| QLYS241115C00185000 | 2024-04-02 3:46PM EDT | 2024-11-15 | 12.60 | 10.00 | 14.00 | 0.00 | - | 5 | 9 | 43.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240621P00185000 | 2024-04-10 11:34AM EDT | 2024-06-21 | 23.95 | 19.50 | 24.40 | 0.00 | - | 4 | 5 | 46.33% |
© 2024 Yahoo. All rights reserved.