UK markets open in 5 hours 51 minutes
NIKKEI 225
38,155.15 -118.90 (-0.31%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.21 +0.21 (+0.27%) GOLD FUTURES
2,334.00 +23.00 (+1.00%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,082.68 -1,832.96 (-3.83%)
Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240517C00190000 | 2024-04-24 3:23PM EDT | 2024-05-17 | 2.20 | 0.05 | 2.25 | 0.00 | - | 3 | 5 | 55.42% |
| QLYS240621C00190000 | 2024-04-23 10:02AM EDT | 2024-06-21 | 3.98 | 1.05 | 5.00 | 0.00 | - | 1 | 61 | 53.12% |
| QLYS240920C00190000 | 2024-04-15 11:45AM EDT | 2024-09-20 | 6.10 | 5.40 | 8.90 | 0.00 | - | 10 | 13 | 42.53% |
| QLYS241115C00190000 | 2024-04-23 3:12PM EDT | 2024-11-15 | 12.50 | 8.50 | 12.50 | 0.00 | - | 1 | 12 | 43.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240621P00190000 | 2024-04-26 10:28AM EDT | 2024-06-21 | 20.90 | 23.50 | 28.40 | 0.00 | - | 1 | 1 | 46.54% |
| QLYS240920P00190000 | 2024-01-22 12:41PM EDT | 2024-09-20 | 14.30 | 33.00 | 35.50 | 0.00 | - | - | 4 | 47.45% |
| QLYS241115P00190000 | 2024-01-30 1:36PM EDT | 2024-11-15 | 17.42 | 26.70 | 29.30 | 0.00 | - | 10 | 24 | 25.96% |
| QLYS241220P00190000 | 2024-04-26 10:28AM EDT | 2024-12-20 | 26.40 | 28.00 | 32.00 | 0.00 | - | 1 | 1 | 29.88% |
© 2024 Yahoo. All rights reserved.