UK markets open in 52 minutes
NIKKEI 225
38,262.30 -11.75 (-0.03%) HANG SENG
18,214.01 +450.98 (+2.54%) CRUDE OIL
79.50 +0.50 (+0.63%) GOLD FUTURES
2,324.70 +13.70 (+0.59%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,909.84 -1,868.41 (-3.91%)
Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240517C00200000 | 2024-03-19 9:30AM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| QLYS240621C00200000 | 2024-05-01 12:21PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| QLYS240920C00200000 | 2024-04-19 9:34AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| QLYS241115C00200000 | 2024-04-30 9:48AM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QLYS241220C00200000 | 2024-04-29 11:00AM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240621P00200000 | 2023-11-20 3:30PM EDT | 2024-06-21 | 25.80 | 14.30 | 16.80 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.