Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240621C00210000 | 2024-04-15 11:45AM EDT | 2024-06-21 | 4.90 | 0.00 | 4.80 | 0.00 | - | 10 | 14 | 89.50% |
| QLYS240920C00210000 | 2024-05-09 2:48PM EDT | 2024-09-20 | 0.89 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 58.85% |
| QLYS241115C00210000 | 2024-05-09 10:49AM EDT | 2024-11-15 | 1.48 | 0.00 | 4.80 | 0.00 | - | 5 | 3 | 49.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240920P00210000 | 2024-01-22 12:12PM EDT | 2024-09-20 | 23.90 | 49.00 | 52.90 | 0.00 | - | - | 2 | 0.00% |
| QLYS241115P00210000 | 2023-12-27 2:18PM EDT | 2024-11-15 | 23.20 | 28.00 | 32.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.